Prix De L'Action
3.45
Variation Quotidienne
-0.02 -0.49%
Mensuellement
9.48%
Annuel
-8.77%
Q2 Prévisions
3.36
Prix Chg Journée An Date
Adyen 1,250.20 3.60 0.29% -13.04% 2024-05-13
Airbus 157.00 -2.84 -1.78% 27.58% 2024-05-13
Amadeus IT 62.76 0.50 0.80% -5.43% 2024-05-13
ASM International NV 622.00 0.20 0.03% 83.94% 2024-05-13
ASML Holding 858.65 -5.85 -0.68% 44.17% 2024-05-13
BAE Systems 1,352.00 -42.00 -3.01% 37.85% 2024-05-13
Cap Gemini 205.60 0.20 0.10% 26.48% 2024-05-13
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Dassault Systemes 38.15 -0.01 -0.03% 3.78% 2024-05-13
Deutsche Telekom 21.95 -0.03 -0.11% 0.48% 2024-05-13
Elisa Oyj 42.12 0 0% -24.62% 2024-05-13
Eni 15.22 0.04 0.28% 14.06% 2024-05-13
Ericsson 57.94 -0.26 -0.45% 5.63% 2024-05-13
Eutelsat Communications 3.77 -0.05 -1.21% -40.63% 2024-05-13
Alphabet 170.28 -1.09 -0.64% 45.66% 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 2024-05-10
Indra Sistemas 19.73 -0.13 -0.65% 67.35% 2024-05-13
Infineon 37.39 -0.61 -1.61% 11.80% 2024-05-13
MTU Aero Engines AG 233.70 0.30 0.13% 2.37% 2024-05-13
Nokia 3.45 -0.02 -0.49% -8.77% 2024-05-13
Orange 10.65 0.08 0.71% -7.84% 2024-05-13
Oracle 116.70 -0.06 -0.05% 19.77% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Rolls-Royce 419.90 -3.70 -0.87% 189.39% 2024-05-13
Safran 210.45 -2.05 -0.96% 50.71% 2024-05-13
SAP 176.44 0.38 0.22% 46.62% 2024-05-13
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Telefonica 4.12 0.01 0.19% 4.89% 2024-05-13
Telia Company AB 2.21 -0.003 -0.14% -7.97% 2024-05-13
Tieto 18.77 0.08 0.43% -30.22% 2024-05-13

Prix Journée An Date
EU50 5075 -8.85 -0.17% 17.57% 2024-05-13
Helsinki 10274 12.07 0.12% -2.31% 2024-05-13
Helsinki 25 4644 -1.53 -0.03% -1.33% 2024-05-13